BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 92,300 Value ($000) $6,929 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 92,300 Value ($000) $7,564 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 282,500 Value ($000) $20,422 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 247,500 Value ($000) $17,644 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 135,000 Value ($000) $9,819 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	92,300	$6,929	$35.04	$32.85 - $37.19
Q3 2016	92,300	$7,564	$34.58	$31.05 - $37.24
Q2 2016	282,500	$20,422	$32.69	$30.52 - $34.61
Q1 2016	247,500	$17,644	$30.72	$28.06 - $32.88
Q4 2015	135,000	$9,819	$30.75	$27.89 - $33.44