BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,770 Value ($000) $672 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 11,770 Value ($000) $579 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 11,770 Value ($000) $845 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 11,770 Value ($000) $1,059 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 11,770 Value ($000) $1,066 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 11,770 Value ($000) $1,059 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 11,770 Value ($000) $954 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 11,770 Value ($000) $997 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 11,770 Value ($000) $1,096 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 11,770 Value ($000) $978 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 11,770 Value ($000) $817 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 11,770 Value ($000) $761 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 11,770 Value ($000) $761 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 11,770 Value ($000) $857 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 11,770 Value ($000) $824 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 11,770 Value ($000) $681 Avg Close $49.32 Range $40.56 - $54.60

Q3 2018

Shares 11,731 Value ($000) $516 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 11,713 Value ($000) $416 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 11,681 Value ($000) $464 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 11,653 Value ($000) $441 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 11,623 Value ($000) $480 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 11,594 Value ($000) $489 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 5,783 Value ($000) $429 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 5,773 Value ($000) $433 Avg Close $35.04 Range $32.85 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,770	$672	$49.51	$43.92 - $55.41
Q3 2022	11,770	$579	$58.57	$44.84 - $70.74
Q2 2022	11,770	$845	$72.07	$59.85 - $86.11
Q1 2022	11,770	$1,059	$86.19	$79.40 - $92.77
Q4 2021	11,770	$1,066	$87.41	$82.03 - $92.22
Q3 2021	11,770	$1,059	$83.70	$73.49 - $92.67
Q2 2021	11,770	$954	$81.56	$74.19 - $88.74
Q1 2021	11,770	$997	$82.28	$75.98 - $87.37
Q4 2020	11,770	$1,096	$86.77	$76.38 - $96.39
Q3 2020	11,770	$978	$72.08	$64.03 - $80.37
Q2 2020	11,770	$817	$63.19	$55.86 - $71.57
Q1 2020	11,770	$761	$65.30	$47.89 - $77.21
Q4 2019	11,770	$761	$63.09	$58.21 - $69.68
Q3 2019	11,770	$857	$69.22	$62.75 - $76.16
Q2 2019	11,770	$824	$57.58	$52.23 - $65.35
Q1 2019	11,770	$681	$49.32	$40.56 - $54.60
Q3 2018	11,731	$516	$37.46	$32.29 - $41.71
Q2 2018	11,713	$416	$35.20	$31.95 - $38.20
Q1 2018	11,681	$464	$35.83	$32.60 - $38.55
Q4 2017	11,653	$441	$37.09	$34.21 - $39.49
Q3 2017	11,623	$480	$37.39	$35.34 - $39.23
Q2 2017	11,594	$489	$35.94	$32.39 - $38.93
Q1 2017	5,783	$429	$33.88	$32.72 - $35.09
Q4 2016	5,773	$433	$35.04	$32.85 - $37.19