BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,083 Value ($000) $2,918 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 46,888 Value ($000) $3,281 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 50,143 Value ($000) $2,901 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,083	$2,918	$69.22	$62.75 - $76.16
Q2 2019	46,888	$3,281	$57.58	$52.23 - $65.35
Q1 2019	50,143	$2,901	$49.32	$40.56 - $54.60