BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,531 Value ($000) $226 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 5,271 Value ($000) $307 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,300 Value ($000) $237 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,291 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 3,765 Value ($000) $259 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,171 Value ($000) $305 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,171 Value ($000) $305 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,943 Value ($000) $265 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,753 Value ($000) $223 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,753 Value ($000) $233 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,847 Value ($000) $265 Avg Close $86.77 Range $76.38 - $96.39