BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,542 Value ($000) $1,724 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 64,337 Value ($000) $3,244 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 56,808 Value ($000) $3,186 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 72,340 Value ($000) $3,767 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 68,905 Value ($000) $3,799 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 68,989 Value ($000) $4,685 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 67,957 Value ($000) $4,079 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 93,708 Value ($000) $6,312 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 23,023 Value ($000) $1,324 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 22,362 Value ($000) $1,113 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 31,707 Value ($000) $1,846 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 33,355 Value ($000) $1,838 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 29,055 Value ($000) $1,486 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 40,746 Value ($000) $2 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 19,994 Value ($000) $1,375 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16,062 Value ($000) $1,446 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 15,331 Value ($000) $1,476 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 13,759 Value ($000) $1,238 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 10,908 Value ($000) $884 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,167 Value ($000) $692 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 9,766 Value ($000) $910 Avg Close $86.77 Range $76.38 - $96.39