BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,607 Value ($000) $5 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 100,300 Value ($000) $5 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 100,300 Value ($000) $6 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 114,100 Value ($000) $6 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 122,900 Value ($000) $7 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 120,800 Value ($000) $8 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 123,800 Value ($000) $7 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 127,400 Value ($000) $9 Avg Close $59.19 Range $52.58 - $66.20

Q1 2022

Shares 232,100 Value ($000) $20,889 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 251,600 Value ($000) $24,222 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 242,600 Value ($000) $21,827 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 238,900 Value ($000) $16,321 Avg Close $81.56 Range $74.19 - $88.74

Q4 2020

Shares 285,300 Value ($000) $26,584 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 283,200 Value ($000) $23,540 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 277,600 Value ($000) $19,290 Avg Close $63.19 Range $55.86 - $71.57

Q2 2019

Shares 55,421 Value ($000) $3,879 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 55,421 Value ($000) $3,207 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 55,421 Value ($000) $2,229 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 51,921 Value ($000) $2,284 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 51,921 Value ($000) $1,846 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 51,921 Value ($000) $2,062 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 51,921 Value ($000) $1,637 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 55,021 Value ($000) $2,272 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 53,921 Value ($000) $2,276 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 4,429 Value ($000) $308 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 4,200 Value ($000) $299 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 4,200 Value ($000) $344 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 4,200 Value ($000) $273 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 3,253 Value ($000) $204 Avg Close $30.72 Range $28.06 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,607	$5	$49.09	$44.65 - $53.48
Q3 2025	100,300	$5	$53.70	$47.53 - $59.82
Q2 2025	100,300	$6	$51.70	$43.01 - $57.20
Q1 2025	114,100	$6	$51.75	$48.20 - $56.15
Q4 2024	122,900	$7	$60.20	$53.92 - $66.86
Q3 2024	120,800	$8	$62.18	$57.45 - $66.70
Q2 2024	123,800	$7	$65.40	$57.85 - $69.58
Q1 2024	127,400	$9	$59.19	$52.58 - $66.20
Q1 2022	232,100	$20,889	$86.19	$79.40 - $92.77
Q4 2021	251,600	$24,222	$87.41	$82.03 - $92.22
Q3 2021	242,600	$21,827	$83.70	$73.49 - $92.67
Q2 2021	238,900	$16,321	$81.56	$74.19 - $88.74
Q4 2020	285,300	$26,584	$86.77	$76.38 - $96.39
Q3 2020	283,200	$23,540	$72.08	$64.03 - $80.37
Q2 2020	277,600	$19,290	$63.19	$55.86 - $71.57
Q2 2019	55,421	$3,879	$57.58	$52.23 - $65.35
Q1 2019	55,421	$3,207	$49.32	$40.56 - $54.60
Q4 2018	55,421	$2,229	$43.14	$39.05 - $47.04
Q3 2018	51,921	$2,284	$37.46	$32.29 - $41.71
Q2 2018	51,921	$1,846	$35.20	$31.95 - $38.20
Q1 2018	51,921	$2,062	$35.83	$32.60 - $38.55
Q4 2017	51,921	$1,637	$37.09	$34.21 - $39.49
Q3 2017	55,021	$2,272	$37.39	$35.34 - $39.23
Q2 2017	53,921	$2,276	$35.94	$32.39 - $38.93
Q1 2017	4,429	$308	$33.88	$32.72 - $35.09
Q4 2016	4,200	$299	$35.04	$32.85 - $37.19
Q3 2016	4,200	$344	$34.58	$31.05 - $37.24
Q2 2016	4,200	$273	$32.69	$30.52 - $34.61
Q1 2016	3,253	$204	$30.72	$28.06 - $32.88