BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,998 Value ($000) $388 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 9,129 Value ($000) $590 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 8,158 Value ($000) $594 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 7,320 Value ($000) $512 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,726 Value ($000) $447 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 5,745 Value ($000) $264 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 6,674 Value ($000) $294 Avg Close $37.46 Range $32.29 - $41.71
Q4 2017
Shares 25 Value ($000) $1 Avg Close $37.09 Range $34.21 - $39.49