BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,271 Value ($000) $1,072 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 22,033 Value ($000) $1,236 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 23,573 Value ($000) $1,227 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 17,795 Value ($000) $981 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 17,596 Value ($000) $1,195 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,271	$1,072	$53.70	$47.53 - $59.82
Q2 2025	22,033	$1,236	$51.70	$43.01 - $57.20
Q1 2025	23,573	$1,227	$51.75	$48.20 - $56.15
Q4 2024	17,795	$981	$60.20	$53.92 - $66.86
Q3 2024	17,596	$1,195	$62.18	$57.45 - $66.70