BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $244 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 4,356 Value ($000) $220 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 4,356 Value ($000) $244 Avg Close $51.70 Range $43.01 - $57.20

Q4 2020

Shares 21,422 Value ($000) $1,996 Avg Close $86.77 Range $76.38 - $96.39

Q3 2019

Shares 29,218 Value ($000) $2,127 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 35,658 Value ($000) $2,496 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$244	$49.09	$44.65 - $53.48
Q3 2025	4,356	$220	$53.70	$47.53 - $59.82
Q2 2025	4,356	$244	$51.70	$43.01 - $57.20
Q4 2020	21,422	$1,996	$86.77	$76.38 - $96.39
Q3 2019	29,218	$2,127	$69.22	$62.75 - $76.16
Q2 2019	35,658	$2,496	$57.58	$52.23 - $65.35