BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,559 Value ($000) $824 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 16,975 Value ($000) $856 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 17,660 Value ($000) $991 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 17,789 Value ($000) $926 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 19,230 Value ($000) $1,060 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 15,641 Value ($000) $1,062 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 16,010 Value ($000) $961 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,303 Value ($000) $694 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 9,387 Value ($000) $540 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 10,035 Value ($000) $500 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 9,921 Value ($000) $577 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,783 Value ($000) $264 Avg Close $53.37 Range $48.91 - $59.55
Q2 2022
Shares 5,168 Value ($000) $355 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,921 Value ($000) $353 Avg Close $86.19 Range $79.40 - $92.77
Q1 2019
Shares 1,255 Value ($000) $73 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,245 Value ($000) $57 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,415 Value ($000) $62 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,415 Value ($000) $50 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,415 Value ($000) $56 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 840 Value ($000) $32 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 840 Value ($000) $35 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 840 Value ($000) $35 Avg Close $35.94 Range $32.39 - $38.93