BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,139 Value ($000) $78 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 873 Value ($000) $79 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 855 Value ($000) $82 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 876 Value ($000) $79 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 838 Value ($000) $68 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 807 Value ($000) $68 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 732 Value ($000) $68 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 53 Value ($000) $4 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 54 Value ($000) $4 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 57 Value ($000) $4 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 14 Value ($000) $1 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 9 Value ($000) $1 Avg Close $69.22 Range $62.75 - $76.16