BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,000 Value ($000) $289 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 8,000 Value ($000) $338 Avg Close $35.94 Range $32.39 - $38.93