BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,654 Value ($000) $1,889 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,470 Value ($000) $477 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 9,224 Value ($000) $517 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 4,478 Value ($000) $247 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,834 Value ($000) $260 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,063 Value ($000) $244 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,092 Value ($000) $276 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,630 Value ($000) $266 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,086 Value ($000) $253 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 18,963 Value ($000) $1,104 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 18,732 Value ($000) $1,032 Avg Close $53.37 Range $48.91 - $59.55
Q1 2022
Shares 3,883 Value ($000) $350 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,339 Value ($000) $225 Avg Close $87.41 Range $82.03 - $92.22