BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,295 Value ($000) $333 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,130 Value ($000) $309 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 6,138 Value ($000) $344 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 6,098 Value ($000) $318 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 6,124 Value ($000) $338 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 6,124 Value ($000) $416 Avg Close $62.18 Range $57.45 - $66.70
Q1 2023
Shares 9,459 Value ($000) $521 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 9,078 Value ($000) $464 Avg Close $49.51 Range $43.92 - $55.41
Q1 2020
Shares 4,100 Value ($000) $265 Avg Close $65.30 Range $47.89 - $77.21
Q3 2019
Shares 3,725 Value ($000) $271 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,775 Value ($000) $2,642 Avg Close $57.58 Range $52.23 - $65.35