BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,099 Value ($000) $246 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,257 Value ($000) $568 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 8,257 Value ($000) $743 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 8,257 Value ($000) $795 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 8,257 Value ($000) $755 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 8,257 Value ($000) $669 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 8,257 Value ($000) $700 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 8,257 Value ($000) $769 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 8,257 Value ($000) $686 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,246 Value ($000) $226 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,646 Value ($000) $365 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 10,572 Value ($000) $684 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,572 Value ($000) $770 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 10,572 Value ($000) $740 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 8,658 Value ($000) $501 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 5,415 Value ($000) $249 Avg Close $43.14 Range $39.05 - $47.04