BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,178 Value ($000) $210 Avg Close $87.41 Range $82.03 - $92.22
Q4 2020
Shares 5,297 Value ($000) $494 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,346 Value ($000) $441 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 5,296 Value ($000) $374 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 5,846 Value ($000) $376 Avg Close $65.30 Range $47.89 - $77.21
Q3 2019
Shares 5,837 Value ($000) $422 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 6,585 Value ($000) $461 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,570 Value ($000) $422 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 9,024 Value ($000) $414 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 9,020 Value ($000) $406 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 9,047 Value ($000) $322 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 9,531 Value ($000) $368 Avg Close $35.83 Range $32.60 - $38.55
Q3 2017
Shares 9,522 Value ($000) $382 Avg Close $37.39 Range $35.34 - $39.23
Q1 2017
Shares 4,902 Value ($000) $344 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 4,801 Value ($000) $340 Avg Close $35.04 Range $32.85 - $37.19