BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,590 Value ($000) $396 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 14,374 Value ($000) $823 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 14,065 Value ($000) $700 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 14,110 Value ($000) $821 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 92,134 Value ($000) $5,078 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 72,019 Value ($000) $3,683 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 55,253 Value ($000) $2,670 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 65,428 Value ($000) $4,499 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 53,895 Value ($000) $4,851 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 52,185 Value ($000) $5,024 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 50,177 Value ($000) $4,514 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 47,032 Value ($000) $3,810 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 38,512 Value ($000) $3,264 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 39,529 Value ($000) $3,683 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 39,195 Value ($000) $3,258 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 48,637 Value ($000) $3,380 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 10,773 Value ($000) $697 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 10,974 Value ($000) $710 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,510 Value ($000) $765 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 10,855 Value ($000) $760 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 9,009 Value ($000) $521 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 9,631 Value ($000) $443 Avg Close $43.14 Range $39.05 - $47.04