BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 79,527 Value ($000) $5,469 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 78,643 Value ($000) $7,078 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 78,498 Value ($000) $7,557 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 50,195 Value ($000) $4,517 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 49,530 Value ($000) $4,013 Avg Close $81.56 Range $74.19 - $88.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	79,527	$5,469	$72.07	$59.85 - $86.11
Q1 2022	78,643	$7,078	$86.19	$79.40 - $92.77
Q4 2021	78,498	$7,557	$87.41	$82.03 - $92.22
Q3 2021	50,195	$4,517	$83.70	$73.49 - $92.67
Q2 2021	49,530	$4,013	$81.56	$74.19 - $88.74