BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,842 Value ($000) $3 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 54,842 Value ($000) $2,714 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 54,842 Value ($000) $3,076 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 54,959 Value ($000) $2,862 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 54,959 Value ($000) $3,030 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 61,946 Value ($000) $4,207 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 62,982 Value ($000) $3,780 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 62,755 Value ($000) $4,227 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 62,755 Value ($000) $4 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 62,755 Value ($000) $3,124 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 61,439 Value ($000) $3,576 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 59,103 Value ($000) $3,257 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 58,014 Value ($000) $2,967 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 56,639 Value ($000) $2,737 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 56,639 Value ($000) $3,895 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 49,101 Value ($000) $4,419 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 41,923 Value ($000) $4,036 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 42,327 Value ($000) $3,808 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 42,145 Value ($000) $3,415 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 35,420 Value ($000) $3,001 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 31,302 Value ($000) $2,917 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 26,978 Value ($000) $2,242 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 24,085 Value ($000) $1,674 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 30,118 Value ($000) $1,987 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 31,315 Value ($000) $2,025 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 33,585 Value ($000) $2,445 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 24,135 Value ($000) $1,689 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 21,333 Value ($000) $1,234 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 19,223 Value ($000) $884 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 17,438 Value ($000) $767 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 14,845 Value ($000) $528 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 10,731 Value ($000) $426 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 9,675 Value ($000) $366 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 9,675 Value ($000) $400 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 9,675 Value ($000) $408 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3,575 Value ($000) $265 Avg Close $33.88 Range $32.72 - $35.09