BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 33,531 Value ($000) $2,441 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 38,858 Value ($000) $2,720 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 48,083 Value ($000) $2,782 Avg Close $49.32 Range $40.56 - $54.60

Q3 2018

Shares 59,268 Value ($000) $2,607 Avg Close $37.46 Range $32.29 - $41.71

Q2 2017

Shares 55,623 Value ($000) $2,348 Avg Close $35.94 Range $32.39 - $38.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	33,531	$2,441	$69.22	$62.75 - $76.16
Q2 2019	38,858	$2,720	$57.58	$52.23 - $65.35
Q1 2019	48,083	$2,782	$49.32	$40.56 - $54.60
Q3 2018	59,268	$2,607	$37.46	$32.29 - $41.71
Q2 2017	55,623	$2,348	$35.94	$32.39 - $38.93