BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,000 Value ($000) $582 Avg Close $52.22 Range $47.80 - $58.79
Q4 2019
Shares 4,000 Value ($000) $259 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,000 Value ($000) $146 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,000 Value ($000) $140 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,000 Value ($000) $58 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,000 Value ($000) $46 Avg Close $43.14 Range $39.05 - $47.04