BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,973 Value ($000) $1,164 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 25,066 Value ($000) $1,264 Avg Close $53.70 Range $47.53 - $59.82

Q1 2025

Shares 30,156 Value ($000) $1,570 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 31,632 Value ($000) $1,744 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 30,856 Value ($000) $2,095 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 32,200 Value ($000) $1,933 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,973	$1,164	$49.09	$44.65 - $53.48
Q3 2025	25,066	$1,264	$53.70	$47.53 - $59.82
Q1 2025	30,156	$1,570	$51.75	$48.20 - $56.15
Q4 2024	31,632	$1,744	$60.20	$53.92 - $66.86
Q3 2024	30,856	$2,095	$62.18	$57.45 - $66.70
Q2 2024	32,200	$1,933	$65.40	$57.85 - $69.58