BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,196 Value ($000) $2,076 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 39,196 Value ($000) $1,976 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 69,196 Value ($000) $3,881 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 76,196 Value ($000) $3,968 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 76,196 Value ($000) $4,201 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 76,196 Value ($000) $5,174 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 76,196 Value ($000) $4,573 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 76,196 Value ($000) $5,133 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 76,196 Value ($000) $4,383 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 76,196 Value ($000) $3,793 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 76,196 Value ($000) $4,435 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 76,196 Value ($000) $4,199 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 4,864 Value ($000) $249 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 4,864 Value ($000) $235 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 4,864 Value ($000) $334 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 4,864 Value ($000) $438 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 4,864 Value ($000) $468 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 5,400 Value ($000) $486 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 5,400 Value ($000) $438 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 5,400 Value ($000) $458 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 5,400 Value ($000) $503 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 5,400 Value ($000) $449 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 5,400 Value ($000) $375 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 5,400 Value ($000) $349 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 5,400 Value ($000) $349 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 5,400 Value ($000) $393 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 5,400 Value ($000) $378 Avg Close $57.58 Range $52.23 - $65.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,196	$2,076	$49.09	$44.65 - $53.48
Q3 2025	39,196	$1,976	$53.70	$47.53 - $59.82
Q2 2025	69,196	$3,881	$51.70	$43.01 - $57.20
Q1 2025	76,196	$3,968	$51.75	$48.20 - $56.15
Q4 2024	76,196	$4,201	$60.20	$53.92 - $66.86
Q3 2024	76,196	$5,174	$62.18	$57.45 - $66.70
Q2 2024	76,196	$4,573	$65.40	$57.85 - $69.58
Q1 2024	76,196	$5,133	$59.19	$52.58 - $66.20
Q4 2023	76,196	$4,383	$50.04	$41.48 - $59.09
Q3 2023	76,196	$3,793	$52.75	$46.15 - $58.80
Q2 2023	76,196	$4,435	$52.22	$47.80 - $58.79
Q1 2023	76,196	$4,199	$53.37	$48.91 - $59.55
Q4 2022	4,864	$249	$49.51	$43.92 - $55.41
Q3 2022	4,864	$235	$58.57	$44.84 - $70.74
Q2 2022	4,864	$334	$72.07	$59.85 - $86.11
Q1 2022	4,864	$438	$86.19	$79.40 - $92.77
Q4 2021	4,864	$468	$87.41	$82.03 - $92.22
Q3 2021	5,400	$486	$83.70	$73.49 - $92.67
Q2 2021	5,400	$438	$81.56	$74.19 - $88.74
Q1 2021	5,400	$458	$82.28	$75.98 - $87.37
Q4 2020	5,400	$503	$86.77	$76.38 - $96.39
Q3 2020	5,400	$449	$72.08	$64.03 - $80.37
Q2 2020	5,400	$375	$63.19	$55.86 - $71.57
Q1 2020	5,400	$349	$65.30	$47.89 - $77.21
Q4 2019	5,400	$349	$63.09	$58.21 - $69.68
Q3 2019	5,400	$393	$69.22	$62.75 - $76.16
Q2 2019	5,400	$378	$57.58	$52.23 - $65.35