BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,405 Value ($000) $216 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,395 Value ($000) $231 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 2,395 Value ($000) $215 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,405	$216	$86.19	$79.40 - $92.77
Q4 2021	2,395	$231	$87.41	$82.03 - $92.22
Q3 2021	2,395	$215	$83.70	$73.49 - $92.67