BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 98,194 Value ($000) $8,837 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 98,194 Value ($000) $9,453 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 98,523 Value ($000) $8,864 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 137,433 Value ($000) $11,135 Avg Close $81.56 Range $74.19 - $88.74

Q3 2019

Shares 134,787 Value ($000) $9,814 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 268,217 Value ($000) $18,773 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 219,587 Value ($000) $12,705 Avg Close $49.32 Range $40.56 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	98,194	$8,837	$86.19	$79.40 - $92.77
Q4 2021	98,194	$9,453	$87.41	$82.03 - $92.22
Q3 2021	98,523	$8,864	$83.70	$73.49 - $92.67
Q2 2021	137,433	$11,135	$81.56	$74.19 - $88.74
Q3 2019	134,787	$9,814	$69.22	$62.75 - $76.16
Q2 2019	268,217	$18,773	$57.58	$52.23 - $65.35
Q1 2019	219,587	$12,705	$49.32	$40.56 - $54.60