BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $49.09 Range $44.65 - $53.48
Q3 2017
Shares 16 Value ($000) $1 Avg Close $37.39 Range $35.34 - $39.23