BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70 Value ($000) $4 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 70 Value ($000) $3 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 70 Value ($000) $3 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 70 Value ($000) $3 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 70 Value ($000) $3 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 70 Value ($000) $3 Avg Close $37.09 Range $34.21 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70	$4	$49.32	$40.56 - $54.60
Q4 2018	70	$3	$43.14	$39.05 - $47.04
Q3 2018	70	$3	$37.46	$32.29 - $41.71
Q2 2018	70	$3	$35.20	$31.95 - $38.20
Q1 2018	70	$3	$35.83	$32.60 - $38.55
Q4 2017	70	$3	$37.09	$34.21 - $39.49