BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,681 Value ($000) $929 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 14,122 Value ($000) $848 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 15,325 Value ($000) $1,032 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 14,654 Value ($000) $843 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 15,593 Value ($000) $776 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,559 Value ($000) $789 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 13,466 Value ($000) $742 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,612 Value ($000) $594 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 8,619 Value ($000) $416 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,142 Value ($000) $422 Avg Close $72.07 Range $59.85 - $86.11