BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $214 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,682 Value ($000) $85 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,608 Value ($000) $90 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,679 Value ($000) $87 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,919 Value ($000) $106 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,906 Value ($000) $129 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,979 Value ($000) $119 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,005 Value ($000) $135 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,874 Value ($000) $108 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,829 Value ($000) $91 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,652 Value ($000) $96 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,891 Value ($000) $104 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,891 Value ($000) $97 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,162 Value ($000) $104 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,095 Value ($000) $144 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,211 Value ($000) $199 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,777 Value ($000) $652 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,157 Value ($000) $194 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,201 Value ($000) $178 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,106 Value ($000) $178,462 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,484 Value ($000) $231 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,624 Value ($000) $218 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,384 Value ($000) $96 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 1,374 Value ($000) $88 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 1,374 Value ($000) $88 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,374 Value ($000) $100 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,660 Value ($000) $116 Avg Close $57.58 Range $52.23 - $65.35
Q3 2018
Shares 1,660 Value ($000) $73 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,660 Value ($000) $59 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,660 Value ($000) $65 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,660 Value ($000) $62 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,660 Value ($000) $68 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,668 Value ($000) $70 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 916 Value ($000) $68 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 52 Value ($000) $3 Avg Close $35.04 Range $32.85 - $37.19