BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,076 Value ($000) $852 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 5,774 Value ($000) $291 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,506 Value ($000) $253 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 15,149 Value ($000) $835 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,469 Value ($000) $575 Avg Close $62.18 Range $57.45 - $66.70
Q2 2023
Shares 4,773 Value ($000) $278 Avg Close $52.22 Range $47.80 - $58.79
Q2 2021
Shares 5,485 Value ($000) $444 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 21,792 Value ($000) $2,031 Avg Close $86.77 Range $76.38 - $96.39