BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Soapstone Management L.P.'s Holding History (CIK: 0001726948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $10,594 Avg Close $49.09 Range $44.65 - $53.48
Q4 2023
Shares 100,000 Value ($000) $5,752 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 475,000 Value ($000) $23,646 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 341,682 Value ($000) $19,889 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 325,000 Value ($000) $17,911 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 306,533 Value ($000) $15,676 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 325,000 Value ($000) $15,704 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 100,000 Value ($000) $6,877 Avg Close $72.07 Range $59.85 - $86.11
Q1 2019
Shares 40,000 Value ($000) $2,314 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 100,000 Value ($000) $4,598 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 280,000 Value ($000) $12,317 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 500,000 Value ($000) $17,775 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 400,000 Value ($000) $15,884 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 350,000 Value ($000) $13,248 Avg Close $37.09 Range $34.21 - $39.49