BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,512 Value ($000) $580 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,486 Value ($000) $476 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 20,592 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2023
Shares 7,836 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80
Q4 2022
Shares 126 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 1,312 Value ($000) $118 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 3,138 Value ($000) $254 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 334 Value ($000) $31 Avg Close $86.77 Range $76.38 - $96.39
Q1 2020
Shares 420 Value ($000) $27 Avg Close $65.30 Range $47.89 - $77.21