BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,418 Value ($000) $368 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,923 Value ($000) $355 Avg Close $65.40 Range $57.85 - $69.58
Q4 2022
Shares 7,366 Value ($000) $377 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 37,517 Value ($000) $1,813 Avg Close $58.57 Range $44.84 - $70.74
Q1 2022
Shares 18,888 Value ($000) $1,700 Avg Close $86.19 Range $79.40 - $92.77
Q4 2020
Shares 13,384 Value ($000) $1,247 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 22,974 Value ($000) $1,910 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 40,904 Value ($000) $2,842 Avg Close $63.19 Range $55.86 - $71.57