BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 457 Value ($000) $31 Avg Close $72.07 Range $59.85 - $86.11

Q3 2018

Shares 1,787 Value ($000) $79 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 1,757 Value ($000) $62 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 1,716 Value ($000) $68 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 1,409 Value ($000) $53 Avg Close $37.09 Range $34.21 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	457	$31	$72.07	$59.85 - $86.11
Q3 2018	1,787	$79	$37.46	$32.29 - $41.71
Q2 2018	1,757	$62	$35.20	$31.95 - $38.20
Q1 2018	1,716	$68	$35.83	$32.60 - $38.55
Q4 2017	1,409	$53	$37.09	$34.21 - $39.49