BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,642 Value ($000) $1,252 Avg Close $49.09 Range $44.65 - $53.48
Q3 2022
Shares 22,500 Value ($000) $1,087 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 30,167 Value ($000) $2,075 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 30,167 Value ($000) $2,715 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 33,167 Value ($000) $3,193 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 33,167 Value ($000) $2,984 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 34,325 Value ($000) $2,781 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 42,684 Value ($000) $3,617 Avg Close $82.28 Range $75.98 - $87.37