BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 72 Value ($000) $2 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 96 Value ($000) $4 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 65 Value ($000) $2 Avg Close $37.09 Range $34.21 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	72	$2	$35.20	$31.95 - $38.20
Q1 2018	96	$4	$35.83	$32.60 - $38.55
Q4 2017	65	$2	$37.09	$34.21 - $39.49