BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,048 Value ($000) $1,065 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 19,048 Value ($000) $921 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 19,233 Value ($000) $1,135 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 19,233 Value ($000) $910 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 19,775 Value ($000) $1,088 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 19,775 Value ($000) $1,295 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 19,995 Value ($000) $1,265 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 19,945 Value ($000) $1,306 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 20,097 Value ($000) $1,123 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 21,385 Value ($000) $1,006 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 43,788 Value ($000) $2,593 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 45,945 Value ($000) $2,443 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 50,343 Value ($000) $2,815 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 51,629 Value ($000) $2,609 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 46,145 Value ($000) $3,157 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 45,871 Value ($000) $4,010 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 44,812 Value ($000) $4,060 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 44,738 Value ($000) $4,068 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 39,788 Value ($000) $3,372 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 39,696 Value ($000) $3,364 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 15,088 Value ($000) $1,406 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 13,240 Value ($000) $1,195 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 13,216 Value ($000) $918 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 13,187 Value ($000) $869 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 7,692 Value ($000) $496 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 7,674 Value ($000) $548 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 7,589 Value ($000) $548 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 7,572 Value ($000) $438 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 7,558 Value ($000) $348 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 7,543 Value ($000) $332 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 7,121 Value ($000) $253 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 12,293 Value ($000) $488 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 13,044 Value ($000) $494 Avg Close $37.09 Range $34.21 - $39.49