BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,977 Value ($000) $337 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 32,891 Value ($000) $3,065 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 41,915 Value ($000) $3,484 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 53,769 Value ($000) $3,736 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 8,405 Value ($000) $544 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 50,719 Value ($000) $3,693 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 53,488 Value ($000) $3,744 Avg Close $57.58 Range $52.23 - $65.35