BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $7 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 138 Value ($000) $7 Avg Close $53.70 Range $47.53 - $59.82
Q1 2024
Shares 20 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20
Q4 2022
Shares 45 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 139 Value ($000) $7 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 119 Value ($000) $8 Avg Close $72.07 Range $59.85 - $86.11
Q3 2021
Shares 17 Value ($000) $2 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 17 Value ($000) $1 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 17 Value ($000) $1 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 17 Value ($000) $2 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 17 Value ($000) $1 Avg Close $72.08 Range $64.03 - $80.37