BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,226 Value ($000) $1,919 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 39,975 Value ($000) $2,016 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 37,785 Value ($000) $2,119 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 36,280 Value ($000) $1,889 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 34,188 Value ($000) $1,885 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 31,683 Value ($000) $2,152 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 30,812 Value ($000) $1,864 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 24,392 Value ($000) $1,643 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 22,192 Value ($000) $1,265 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 20,186 Value ($000) $1,005 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 18,329 Value ($000) $1,073 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 17,403 Value ($000) $959 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 17,207 Value ($000) $981 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 16,318 Value ($000) $788 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 15,936 Value ($000) $1,130 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 15,720 Value ($000) $1,378 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 15,296 Value ($000) $1,351 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 13,883 Value ($000) $1,268 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 13,353 Value ($000) $1,186 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 12,843 Value ($000) $1,115 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 12,652 Value ($000) $1,144 Avg Close $86.77 Range $76.38 - $96.39