BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,936 Value ($000) $714 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 5,005 Value ($000) $482 Avg Close $87.41 Range $82.03 - $92.22