BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,310 Value ($000) $1,002 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 17,615 Value ($000) $810 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 17,715 Value ($000) $779 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 18,135 Value ($000) $645 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 17,370 Value ($000) $690 Avg Close $35.83 Range $32.60 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,310	$1,002	$49.32	$40.56 - $54.60
Q4 2018	17,615	$810	$43.14	$39.05 - $47.04
Q3 2018	17,715	$779	$37.46	$32.29 - $41.71
Q2 2018	18,135	$645	$35.20	$31.95 - $38.20
Q1 2018	17,370	$690	$35.83	$32.60 - $38.55