BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,891 Value ($000) $218 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 3,893 Value ($000) $212 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 2,501 Value ($000) $170 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 2,280 Value ($000) $137 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,937 Value ($000) $130 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,296 Value ($000) $75 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 921 Value ($000) $46 Avg Close $52.75 Range $46.15 - $58.80