BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $0 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,822 Value ($000) $0 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 3,410 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,242 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q2 2022
Shares 139 Value ($000) $10 Avg Close $72.07 Range $59.85 - $86.11
Q3 2021
Shares 900 Value ($000) $81 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 730 Value ($000) $59 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 454 Value ($000) $38 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 408 Value ($000) $38 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 356 Value ($000) $30 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 215 Value ($000) $15 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 91 Value ($000) $6 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 96 Value ($000) $6 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 96 Value ($000) $7 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 89 Value ($000) $6 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 76 Value ($000) $4 Avg Close $49.32 Range $40.56 - $54.60