BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,298 Value ($000) $1,817 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 14,635 Value ($000) $821 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 27,312 Value ($000) $1,422 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 30,807 Value ($000) $1,698 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 27,569 Value ($000) $1,872 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 27,420 Value ($000) $1,646 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 28,724 Value ($000) $1,935 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 27,507 Value ($000) $1,582 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 26,254 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 25,872 Value ($000) $2 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 25,182 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 24,332 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 24,085 Value ($000) $1,164 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 25,341 Value ($000) $1,743 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 25,474 Value ($000) $2,293 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 24,927 Value ($000) $2,400 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 22,978 Value ($000) $2,067 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 22,978 Value ($000) $1,862 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 23,599 Value ($000) $2,000 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 23,218 Value ($000) $2,163 Avg Close $86.77 Range $76.38 - $96.39