BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,127 Value ($000) $611 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 3,950 Value ($000) $206 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 11,392 Value ($000) $774 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 7,880 Value ($000) $473 Avg Close $65.40 Range $57.85 - $69.58
Q4 2022
Shares 4,947 Value ($000) $253 Avg Close $49.51 Range $43.92 - $55.41
Q4 2021
Shares 4,910 Value ($000) $458 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 26,202 Value ($000) $2,123 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,788 Value ($000) $406 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 24,072 Value ($000) $2,243 Avg Close $86.77 Range $76.38 - $96.39
Q2 2020
Shares 8,479 Value ($000) $589 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 11,577 Value ($000) $749 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 88,957 Value ($000) $5,753 Avg Close $63.09 Range $58.21 - $69.68