BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,630 Value ($000) $866 Avg Close $51.75 Range $48.20 - $56.15
Q1 2023
Shares 18,441 Value ($000) $1,016 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 24,042 Value ($000) $1,230 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 29,787 Value ($000) $1,439 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 19,130 Value ($000) $1,316 Avg Close $72.07 Range $59.85 - $86.11
Q4 2021
Shares 10,816 Value ($000) $1,041 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 12,169 Value ($000) $986,000 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 9,242 Value ($000) $861,000 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 5,918 Value ($000) $492,000 Avg Close $72.08 Range $64.03 - $80.37
Q4 2019
Shares 20,396 Value ($000) $1,319,000 Avg Close $63.09 Range $58.21 - $69.68