BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,238 Value ($000) $211 Avg Close $52.75 Range $46.15 - $58.80

Q2 2022

Shares 3,174 Value ($000) $216 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 11,180 Value ($000) $1,006 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 2,173 Value ($000) $209 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 4,016 Value ($000) $361 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 3,097 Value ($000) $251 Avg Close $81.56 Range $74.19 - $88.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,238	$211	$52.75	$46.15 - $58.80
Q2 2022	3,174	$216	$72.07	$59.85 - $86.11
Q1 2022	11,180	$1,006	$86.19	$79.40 - $92.77
Q4 2021	2,173	$209	$87.41	$82.03 - $92.22
Q3 2021	4,016	$361	$83.70	$73.49 - $92.67
Q2 2021	3,097	$251	$81.56	$74.19 - $88.74