BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 602 Value ($000) $31 Avg Close $49.51 Range $43.92 - $55.41
Q3 2018
Shares 624 Value ($000) $27 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 624 Value ($000) $22 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 624 Value ($000) $24 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 624 Value ($000) $23 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 624 Value ($000) $25 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 624 Value ($000) $26 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 312 Value ($000) $23 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 312 Value ($000) $23 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 312 Value ($000) $25 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 312 Value ($000) $22 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 312 Value ($000) $22 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 312 Value ($000) $22 Avg Close $30.75 Range $27.89 - $33.44