BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,523 Value ($000) $346 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 7,389 Value ($000) $373 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 6,687 Value ($000) $375 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 13,316 Value ($000) $693 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,231 Value ($000) $233 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,336 Value ($000) $227 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,662 Value ($000) $340 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,389 Value ($000) $296 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,118 Value ($000) $237 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,170 Value ($000) $208 Avg Close $52.75 Range $46.15 - $58.80